Italia markets close in 2 hours 19 minutes
FTSE MIB
33.819,20 +72,54 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,01 +0,01 (+0,01%) Bitcoin EUR
54.831,16 +864,96 (+1,60%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1965.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C01965000 | 2024-05-01 4:07PM EDT | 2024-05-02 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RUTW240503C01965000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240507C01965000 | 2024-04-22 10:30AM EDT | 2024-05-07 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240510C01965000 | 2024-04-29 10:38AM EDT | 2024-05-10 | 65.13 | 0.00 | 0.00 | 0.00 | - | 44 | 32 | 0.00% |
| RUT240517C01965000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 46.57 | 0.00 | 0.00 | 0.00 | - | 11 | 732 | 0.00% |
| RUTW240524C01965000 | 2024-04-18 11:26AM EDT | 2024-05-24 | 62.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT240621C01965000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 73.80 | 0.00 | 0.00 | 0.00 | - | 32 | 823 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01965000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 8.79 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 3.13% |
| RUTW240506P01965000 | 2024-05-01 1:40PM EDT | 2024-05-06 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| RUTW240507P01965000 | 2024-04-29 1:58PM EDT | 2024-05-07 | 7.03 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 1.56% |
| RUTW240508P01965000 | 2024-05-01 11:07AM EDT | 2024-05-08 | 21.78 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| RUTW240510P01965000 | 2024-04-30 10:38AM EDT | 2024-05-10 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| RUT240517P01965000 | 2024-05-01 4:01PM EDT | 2024-05-17 | 27.03 | 0.00 | 0.00 | 0.00 | - | 63 | 730 | 0.78% |
| RUTW240524P01965000 | 2024-05-01 1:49PM EDT | 2024-05-24 | 35.61 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| RUT240621P01965000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 42.30 | 0.00 | 0.00 | 0.00 | - | 46 | 906 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.